Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:13:0400,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:12:2100,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:12:1800,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:12:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:12:1800,0000,0000,0000,00113 002,0014 798,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:11:3600,0000,0000,00613 002,00514 478,0014 798,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:11:3300,0000,0000,00613 002,00514 478,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:11:3300,0000,0000,00613 002,00514 478,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:11:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:11:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:11:3300,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:10:5100,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:10:4900,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:10:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:10:4800,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:10:4800,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:10:0600,0000,0000,00613 002,00514 460,0014 780,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:10:0200,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:10:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:10:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:10:0200,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:09:2100,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:09:2100,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:09:1800,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:09:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:09:1800,0000,0000,0000,00113 002,0014 784,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:08:3600,0000,0000,00613 002,00514 464,0014 784,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:08:3200,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:08:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:08:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:08:3100,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:08:3100,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:07:5200,0000,0000,00613 002,00514 484,0014 804,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:07:4800,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:07:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:07:4800,0000,0000,0000,00113 002,0014 820,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:07:0800,0000,0000,00613 002,00514 500,0014 820,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:07:0400,0000,0000,00613 002,00514 500,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:07:0400,0000,0000,00613 002,00514 500,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:07:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:07:0300,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:05:3800,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:05:3400,0000,0000,00613 002,00514 512,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:05:3400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:05:3400,0000,0000,0000,00113 002,0014 820,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:04:5200,0000,0000,00613 002,00514 500,0014 820,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:04:4800,0000,0000,00613 002,00514 500,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:04:4800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:04:4800,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:04:0700,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,001916 884,0029